近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.46 |
-0.11% |
947.9 |
0.86 |
| 2026-10-22 |
9.47 |
-2.17% |
1,019.6 |
1.00 |
| 2026-10-21 |
9.68 |
-0.82% |
429.4 |
0.42 |
| 2026-10-20 |
9.76 |
-0.81% |
375.8 |
0.37 |
| 2026-10-19 |
9.84 |
-0.10% |
453.1 |
0.44 |
| 2026-10-16 |
9.85 |
+3.68% |
642.0 |
0.63 |
| 2026-10-15 |
9.50 |
-3.75% |
624.4 |
0.60 |
| 2026-10-14 |
9.87 |
-2.47% |
390.7 |
0.39 |
| 2026-10-13 |
10.12 |
+1.20% |
573.1 |
0.57 |
| 2026-10-12 |
10.00 |
-1.48% |
549.8 |
0.55 |
| 2026-10-09 |
10.15 |
-2.31% |
1,063.7 |
1.07 |
| 2026-10-08 |
10.39 |
+1.86% |
846.9 |
0.88 |
| 2026-09-30 |
10.20 |
-0.20% |
619.4 |
0.63 |
| 2026-09-29 |
10.22 |
+0.10% |
650.4 |
0.67 |
| 2026-09-28 |
10.21 |
-0.58% |
841.3 |
0.86 |
| 2026-09-24 |
10.27 |
+0.79% |
1,202.4 |
1.25 |
| 2026-09-23 |
10.19 |
-0.88% |
1,105.1 |
1.13 |
| 2026-09-22 |
10.28 |
-2.74% |
2,137.4 |
2.21 |
| 2026-09-21 |
10.57 |
+9.99% |
1,540.1 |
1.60 |
| 2026-09-18 |
9.61 |
+0.21% |
297.3 |
0.29 |