近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
16.57 |
-1.25% |
301.8 |
0.50 |
| 2026-11-05 |
16.78 |
+1.82% |
383.6 |
0.65 |
| 2026-11-04 |
16.48 |
+1.60% |
331.0 |
0.54 |
| 2026-11-03 |
16.22 |
+0.62% |
313.7 |
0.51 |
| 2026-11-02 |
16.12 |
+2.68% |
299.7 |
0.47 |
| 2026-10-30 |
15.70 |
-4.79% |
390.8 |
0.63 |
| 2026-10-29 |
16.49 |
-1.55% |
293.3 |
0.49 |
| 2026-10-28 |
16.75 |
+0.54% |
291.4 |
0.48 |
| 2026-10-27 |
16.66 |
-3.53% |
318.8 |
0.55 |
| 2026-10-26 |
17.27 |
-1.09% |
301.1 |
0.52 |
| 2026-10-23 |
17.46 |
+1.99% |
459.3 |
0.77 |
| 2026-10-22 |
17.12 |
-2.51% |
304.4 |
0.53 |
| 2026-10-21 |
17.56 |
-1.24% |
318.5 |
0.57 |
| 2026-10-20 |
17.78 |
-1.28% |
360.9 |
0.64 |
| 2026-10-19 |
18.01 |
+1.75% |
458.9 |
0.82 |
| 2026-10-16 |
17.70 |
+3.15% |
451.0 |
0.80 |
| 2026-10-15 |
17.16 |
-3.49% |
251.2 |
0.43 |
| 2026-10-14 |
17.78 |
+0.57% |
275.8 |
0.49 |
| 2026-10-13 |
17.68 |
+2.79% |
273.8 |
0.48 |
| 2026-10-12 |
17.20 |
-2.49% |
150.0 |
0.26 |