近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
22.57 |
-2.92% |
48.9 |
11.15 |
| 2026-10-09 |
23.25 |
-0.30% |
58.1 |
13.46 |
| 2026-10-08 |
23.32 |
+3.83% |
72.2 |
16.83 |
| 2026-09-30 |
22.46 |
+0.22% |
31.1 |
6.99 |
| 2026-09-29 |
22.41 |
-0.18% |
40.4 |
8.93 |
| 2026-09-28 |
22.45 |
+0.54% |
50.3 |
11.28 |
| 2026-09-24 |
22.33 |
-1.11% |
37.6 |
8.45 |
| 2026-09-23 |
22.58 |
-2.71% |
55.5 |
12.56 |
| 2026-09-22 |
23.21 |
-2.07% |
56.2 |
13.02 |
| 2026-09-21 |
23.70 |
+0.47% |
42.6 |
10.05 |
| 2026-09-18 |
23.59 |
+1.55% |
50.4 |
11.77 |
| 2026-09-17 |
23.23 |
-3.45% |
63.6 |
14.90 |
| 2026-09-16 |
24.06 |
-1.64% |
57.0 |
13.76 |
| 2026-09-15 |
24.46 |
+2.04% |
64.6 |
15.75 |
| 2026-09-14 |
23.97 |
0.00% |
56.6 |
13.68 |
| 2026-09-11 |
23.97 |
-2.96% |
95.5 |
23.18 |
| 2026-09-10 |
24.70 |
-0.84% |
80.0 |
20.04 |
| 2026-09-09 |
24.91 |
+2.13% |
91.2 |
22.51 |
| 2026-09-08 |
24.39 |
+4.19% |
69.2 |
16.56 |
| 2026-09-07 |
23.41 |
-4.06% |
72.5 |
17.17 |