近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.39 |
+1.11% |
5.5 |
0.35 |
| 2026-10-09 |
6.32 |
+0.48% |
5.9 |
0.37 |
| 2026-10-08 |
6.29 |
+0.16% |
3.5 |
0.22 |
| 2026-09-30 |
6.28 |
+0.80% |
3.5 |
0.22 |
| 2026-09-29 |
6.23 |
-0.32% |
3.3 |
0.21 |
| 2026-09-28 |
6.25 |
-0.95% |
3.7 |
0.23 |
| 2026-09-24 |
6.31 |
-0.32% |
3.2 |
0.20 |
| 2026-09-23 |
6.33 |
-0.32% |
2.5 |
0.16 |
| 2026-09-22 |
6.35 |
-0.47% |
2.5 |
0.16 |
| 2026-09-21 |
6.38 |
+0.63% |
4.3 |
0.27 |
| 2026-09-18 |
6.34 |
-0.78% |
4.0 |
0.25 |
| 2026-09-17 |
6.39 |
-0.31% |
3.3 |
0.21 |
| 2026-09-16 |
6.41 |
+0.63% |
4.3 |
0.27 |
| 2026-09-15 |
6.37 |
+0.95% |
5.7 |
0.36 |
| 2026-09-14 |
6.31 |
-0.16% |
3.2 |
0.21 |
| 2026-09-11 |
6.32 |
-2.32% |
8.8 |
0.56 |
| 2026-09-10 |
6.47 |
-1.07% |
5.2 |
0.34 |
| 2026-09-09 |
6.54 |
-0.46% |
3.9 |
0.25 |
| 2026-09-08 |
6.57 |
+0.61% |
4.1 |
0.27 |
| 2026-09-07 |
6.53 |
+0.15% |
5.6 |
0.36 |