近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.39 |
-4.91% |
4,587.7 |
3.00 |
| 2026-10-29 |
6.72 |
-2.47% |
3,171.2 |
2.15 |
| 2026-10-28 |
6.89 |
+1.47% |
3,197.8 |
2.19 |
| 2026-10-27 |
6.79 |
-2.44% |
3,233.7 |
2.24 |
| 2026-10-26 |
6.96 |
+1.46% |
4,640.3 |
3.20 |
| 2026-10-23 |
6.86 |
+4.10% |
6,365.9 |
4.16 |
| 2026-10-22 |
6.59 |
-6.26% |
5,129.6 |
3.47 |
| 2026-10-21 |
7.03 |
+1.01% |
3,238.3 |
2.28 |
| 2026-10-20 |
6.96 |
+2.20% |
3,916.5 |
2.69 |
| 2026-10-19 |
6.81 |
-0.73% |
3,904.5 |
2.66 |
| 2026-10-16 |
6.86 |
-3.38% |
4,967.6 |
3.49 |
| 2026-10-15 |
7.10 |
-3.14% |
4,781.9 |
3.45 |
| 2026-10-14 |
7.33 |
+0.27% |
5,873.2 |
4.32 |
| 2026-10-13 |
7.31 |
+1.67% |
5,165.1 |
3.72 |
| 2026-10-12 |
7.19 |
+0.28% |
5,428.8 |
3.88 |
| 2026-10-09 |
7.17 |
+5.91% |
5,752.3 |
3.98 |
| 2026-10-08 |
6.77 |
-1.74% |
2,441.2 |
1.66 |
| 2026-09-30 |
6.89 |
-1.29% |
2,550.4 |
1.76 |
| 2026-09-29 |
6.98 |
+4.02% |
4,406.7 |
3.04 |
| 2026-09-28 |
6.71 |
-2.47% |
2,698.6 |
1.82 |