近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.39 |
+0.35% |
1,492.8 |
2.13 |
| 2026-10-22 |
14.34 |
-3.50% |
1,305.5 |
1.89 |
| 2026-10-21 |
14.86 |
-0.54% |
1,186.8 |
1.77 |
| 2026-10-20 |
14.94 |
-0.73% |
1,209.8 |
1.81 |
| 2026-10-19 |
15.05 |
+0.40% |
1,742.3 |
2.63 |
| 2026-10-16 |
14.99 |
+1.15% |
1,588.2 |
2.38 |
| 2026-10-15 |
14.82 |
-6.26% |
2,339.4 |
3.50 |
| 2026-10-14 |
15.81 |
-1.13% |
1,884.4 |
3.00 |
| 2026-10-13 |
15.99 |
+1.07% |
2,206.9 |
3.49 |
| 2026-10-12 |
15.82 |
-3.48% |
2,647.5 |
4.23 |
| 2026-10-09 |
16.39 |
+0.61% |
2,410.4 |
3.97 |
| 2026-10-08 |
16.29 |
+2.65% |
1,779.8 |
2.88 |
| 2026-09-30 |
15.87 |
-0.19% |
1,360.4 |
2.17 |
| 2026-09-29 |
15.90 |
-2.63% |
2,318.9 |
3.67 |
| 2026-09-28 |
16.33 |
-0.97% |
1,836.3 |
2.98 |
| 2026-09-24 |
16.49 |
-0.72% |
1,028.4 |
1.71 |
| 2026-09-23 |
16.61 |
-0.78% |
781.6 |
1.30 |
| 2026-09-22 |
16.74 |
+0.18% |
1,369.8 |
2.28 |
| 2026-09-21 |
16.71 |
+1.64% |
1,634.7 |
2.71 |
| 2026-09-18 |
16.44 |
-1.32% |
1,788.6 |
2.95 |