近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.24 |
+2.21% |
1,368.4 |
0.44 |
| 2026-10-27 |
3.17 |
-2.16% |
1,348.7 |
0.44 |
| 2026-10-26 |
3.24 |
-1.52% |
1,268.1 |
0.41 |
| 2026-10-23 |
3.29 |
+1.23% |
2,844.5 |
0.90 |
| 2026-10-22 |
3.25 |
-2.69% |
2,046.2 |
0.68 |
| 2026-10-21 |
3.34 |
-0.30% |
1,260.4 |
0.42 |
| 2026-10-20 |
3.35 |
-0.59% |
1,506.3 |
0.51 |
| 2026-10-19 |
3.37 |
-1.17% |
1,482.1 |
0.50 |
| 2026-10-16 |
3.41 |
+1.49% |
1,914.6 |
0.66 |
| 2026-10-15 |
3.36 |
-4.00% |
2,132.9 |
0.72 |
| 2026-10-14 |
3.50 |
-2.78% |
1,590.8 |
0.56 |
| 2026-10-13 |
3.60 |
0.00% |
1,778.4 |
0.63 |
| 2026-10-12 |
3.60 |
-2.44% |
1,719.2 |
0.63 |
| 2026-10-09 |
3.69 |
+1.10% |
2,795.3 |
1.01 |
| 2026-10-08 |
3.65 |
+1.39% |
2,924.1 |
1.06 |
| 2026-09-30 |
3.60 |
+0.56% |
3,240.3 |
1.15 |
| 2026-09-29 |
3.58 |
+3.77% |
3,089.0 |
1.10 |
| 2026-09-28 |
3.45 |
-1.43% |
1,650.4 |
0.57 |
| 2026-09-24 |
3.50 |
+1.16% |
2,281.1 |
0.79 |
| 2026-09-23 |
3.46 |
-1.70% |
1,723.9 |
0.60 |