近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
4.55 |
+1.56% |
1,531.2 |
0.69 |
| 2026-11-02 |
4.48 |
+1.13% |
1,189.0 |
0.53 |
| 2026-10-30 |
4.43 |
0.00% |
1,432.8 |
0.64 |
| 2026-10-29 |
4.43 |
-1.34% |
1,141.5 |
0.51 |
| 2026-10-28 |
4.49 |
0.00% |
1,322.5 |
0.59 |
| 2026-10-27 |
4.49 |
-2.18% |
1,733.2 |
0.79 |
| 2026-10-26 |
4.59 |
-2.34% |
1,729.1 |
0.79 |
| 2026-10-23 |
4.70 |
0.00% |
2,354.0 |
1.08 |
| 2026-10-22 |
4.70 |
-4.08% |
2,632.5 |
1.26 |
| 2026-10-21 |
4.90 |
-1.41% |
2,163.2 |
1.07 |
| 2026-10-20 |
4.97 |
-2.55% |
2,946.2 |
1.47 |
| 2026-10-19 |
5.10 |
+1.39% |
2,680.6 |
1.35 |
| 2026-10-16 |
5.03 |
+2.03% |
3,257.7 |
1.65 |
| 2026-10-15 |
4.93 |
-5.37% |
4,140.5 |
2.08 |
| 2026-10-14 |
5.21 |
+0.39% |
3,720.5 |
1.95 |
| 2026-10-13 |
5.19 |
+0.39% |
2,625.9 |
1.36 |
| 2026-10-12 |
5.17 |
-2.64% |
3,365.7 |
1.77 |
| 2026-10-09 |
5.31 |
-0.75% |
4,613.7 |
2.44 |
| 2026-10-08 |
5.35 |
+0.94% |
6,605.7 |
3.52 |
| 2026-09-30 |
5.30 |
-3.46% |
11,184.1 |
6.04 |