近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.32 |
+0.87% |
3,165.3 |
0.72 |
| 2026-10-22 |
2.30 |
-0.86% |
4,174.9 |
0.99 |
| 2026-10-21 |
2.32 |
+0.43% |
1,844.5 |
0.43 |
| 2026-10-20 |
2.31 |
0.00% |
1,386.6 |
0.32 |
| 2026-10-19 |
2.31 |
-2.12% |
1,925.4 |
0.44 |
| 2026-10-16 |
2.36 |
+2.16% |
1,921.1 |
0.45 |
| 2026-10-15 |
2.31 |
-2.94% |
1,663.1 |
0.39 |
| 2026-10-14 |
2.38 |
-1.65% |
1,828.4 |
0.44 |
| 2026-10-13 |
2.42 |
+1.26% |
1,934.1 |
0.46 |
| 2026-10-12 |
2.39 |
-2.05% |
1,582.1 |
0.38 |
| 2026-10-09 |
2.44 |
+2.09% |
1,853.5 |
0.44 |
| 2026-10-08 |
2.39 |
-1.24% |
1,714.6 |
0.41 |
| 2026-09-30 |
2.42 |
+0.41% |
1,547.1 |
0.37 |
| 2026-09-29 |
2.41 |
+1.26% |
1,426.1 |
0.34 |
| 2026-09-28 |
2.38 |
+0.42% |
1,617.5 |
0.38 |
| 2026-09-24 |
2.37 |
-0.84% |
1,531.9 |
0.37 |
| 2026-09-23 |
2.39 |
-2.05% |
1,618.8 |
0.39 |
| 2026-09-22 |
2.44 |
-0.41% |
2,244.2 |
0.54 |
| 2026-09-21 |
2.45 |
+2.51% |
1,799.7 |
0.44 |
| 2026-09-18 |
2.39 |
-1.24% |
1,629.9 |
0.39 |