近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.61 |
0.00% |
2,353.7 |
0.83 |
| 2026-10-22 |
3.61 |
-3.48% |
1,783.0 |
0.65 |
| 2026-10-21 |
3.74 |
+0.54% |
1,127.3 |
0.42 |
| 2026-10-20 |
3.72 |
-1.59% |
1,677.9 |
0.63 |
| 2026-10-19 |
3.78 |
0.00% |
1,162.9 |
0.44 |
| 2026-10-16 |
3.78 |
+0.53% |
1,486.5 |
0.57 |
| 2026-10-15 |
3.76 |
-2.84% |
2,132.5 |
0.81 |
| 2026-10-14 |
3.87 |
-0.26% |
1,822.1 |
0.71 |
| 2026-10-13 |
3.88 |
+0.52% |
1,802.5 |
0.69 |
| 2026-10-12 |
3.86 |
-1.78% |
2,250.2 |
0.88 |
| 2026-10-09 |
3.93 |
-0.25% |
2,627.2 |
1.02 |
| 2026-10-08 |
3.94 |
+1.55% |
2,297.8 |
0.90 |
| 2026-09-30 |
3.88 |
-0.26% |
1,208.4 |
0.47 |
| 2026-09-29 |
3.89 |
+0.78% |
1,583.5 |
0.62 |
| 2026-09-28 |
3.86 |
0.00% |
1,555.7 |
0.60 |
| 2026-09-24 |
3.86 |
-0.52% |
1,496.6 |
0.58 |
| 2026-09-23 |
3.88 |
-2.02% |
2,691.3 |
1.05 |
| 2026-09-22 |
3.96 |
-1.25% |
2,792.1 |
1.11 |
| 2026-09-21 |
4.01 |
-0.50% |
2,530.9 |
1.01 |
| 2026-09-18 |
4.03 |
+0.75% |
3,368.5 |
1.36 |