近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
14.36 |
+0.21% |
1,911.1 |
2.76 |
| 2026-10-20 |
14.33 |
+0.07% |
1,865.1 |
2.67 |
| 2026-10-19 |
14.32 |
+1.27% |
2,312.3 |
3.29 |
| 2026-10-16 |
14.14 |
-0.28% |
3,001.7 |
4.26 |
| 2026-10-15 |
14.18 |
-3.47% |
3,368.9 |
4.84 |
| 2026-10-14 |
14.69 |
+1.94% |
4,764.9 |
6.96 |
| 2026-10-13 |
14.41 |
+3.00% |
5,071.1 |
7.22 |
| 2026-10-12 |
13.99 |
+0.43% |
5,112.1 |
7.15 |
| 2026-10-09 |
13.93 |
+3.96% |
5,168.2 |
7.09 |
| 2026-10-08 |
13.40 |
+3.96% |
4,677.2 |
6.22 |
| 2026-09-30 |
12.89 |
-1.83% |
2,513.0 |
3.25 |
| 2026-09-29 |
13.13 |
+1.86% |
2,772.6 |
3.62 |
| 2026-09-28 |
12.89 |
-1.83% |
2,714.4 |
3.54 |
| 2026-09-24 |
13.13 |
-2.74% |
2,377.7 |
3.14 |
| 2026-09-23 |
13.50 |
-0.37% |
2,258.8 |
3.03 |
| 2026-09-22 |
13.55 |
+0.15% |
3,492.4 |
4.71 |
| 2026-09-21 |
13.53 |
+4.64% |
6,293.1 |
8.41 |
| 2026-09-18 |
12.93 |
+1.33% |
1,760.9 |
2.27 |
| 2026-09-17 |
12.76 |
+0.95% |
1,491.3 |
1.89 |
| 2026-09-16 |
12.64 |
+0.80% |
1,462.2 |
1.84 |