近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.73 |
-0.77% |
1,115.3 |
0.86 |
| 2026-10-22 |
7.79 |
-4.18% |
1,180.9 |
0.93 |
| 2026-10-21 |
8.13 |
+1.50% |
1,087.1 |
0.88 |
| 2026-10-20 |
8.01 |
-4.53% |
1,709.2 |
1.38 |
| 2026-10-19 |
8.39 |
+4.61% |
1,822.0 |
1.52 |
| 2026-10-16 |
8.02 |
+2.04% |
1,111.8 |
0.89 |
| 2026-10-15 |
7.86 |
-5.07% |
1,914.8 |
1.52 |
| 2026-10-14 |
8.28 |
-0.72% |
1,421.9 |
1.19 |
| 2026-10-13 |
8.34 |
+2.08% |
1,570.8 |
1.30 |
| 2026-10-12 |
8.17 |
-2.62% |
1,436.9 |
1.19 |
| 2026-10-09 |
8.39 |
-0.47% |
1,540.5 |
1.30 |
| 2026-10-08 |
8.43 |
+2.93% |
1,550.0 |
1.30 |
| 2026-09-30 |
8.19 |
+0.61% |
737.6 |
0.60 |
| 2026-09-29 |
8.14 |
-2.86% |
1,075.0 |
0.88 |
| 2026-09-28 |
8.38 |
-0.95% |
1,227.9 |
1.02 |
| 2026-09-24 |
8.46 |
+0.95% |
1,191.0 |
1.01 |
| 2026-09-23 |
8.38 |
-1.30% |
921.4 |
0.78 |
| 2026-09-22 |
8.49 |
-0.59% |
1,183.4 |
1.00 |
| 2026-09-21 |
8.54 |
+2.40% |
1,290.5 |
1.09 |
| 2026-09-18 |
8.34 |
-1.18% |
1,120.0 |
0.94 |