近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.31 |
+0.24% |
899.9 |
0.73 |
| 2026-10-22 |
8.29 |
-5.58% |
841.6 |
0.71 |
| 2026-10-21 |
8.78 |
+0.57% |
806.7 |
0.72 |
| 2026-10-20 |
8.73 |
-1.47% |
683.3 |
0.60 |
| 2026-10-19 |
8.86 |
+0.68% |
844.1 |
0.73 |
| 2026-10-16 |
8.80 |
+1.15% |
907.5 |
0.81 |
| 2026-10-15 |
8.70 |
-5.43% |
1,002.6 |
0.89 |
| 2026-10-14 |
9.20 |
-6.12% |
1,537.7 |
1.45 |
| 2026-10-13 |
9.80 |
+4.93% |
2,309.6 |
2.23 |
| 2026-10-12 |
9.34 |
+0.43% |
1,596.7 |
1.50 |
| 2026-10-09 |
9.30 |
-2.21% |
855.0 |
0.79 |
| 2026-10-08 |
9.51 |
-0.11% |
634.7 |
0.61 |
| 2026-09-30 |
9.52 |
+0.21% |
498.8 |
0.48 |
| 2026-09-29 |
9.50 |
-1.55% |
639.1 |
0.61 |
| 2026-09-28 |
9.65 |
-1.43% |
620.2 |
0.60 |
| 2026-09-24 |
9.79 |
-0.10% |
620.4 |
0.61 |
| 2026-09-23 |
9.80 |
-3.73% |
1,021.0 |
1.01 |
| 2026-09-22 |
10.18 |
-1.36% |
832.8 |
0.85 |
| 2026-09-21 |
10.32 |
+4.67% |
1,317.4 |
1.34 |
| 2026-09-18 |
9.86 |
-0.30% |
963.8 |
0.95 |