近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.92 |
0.00% |
3,206.1 |
1.25 |
| 2026-10-22 |
3.92 |
-2.24% |
3,195.7 |
1.26 |
| 2026-10-21 |
4.01 |
-0.99% |
2,398.1 |
0.96 |
| 2026-10-20 |
4.05 |
-0.25% |
3,105.4 |
1.25 |
| 2026-10-19 |
4.06 |
+0.74% |
3,496.2 |
1.42 |
| 2026-10-16 |
4.03 |
+1.77% |
3,892.3 |
1.56 |
| 2026-10-15 |
3.96 |
-2.94% |
8,464.1 |
3.35 |
| 2026-10-14 |
4.08 |
+3.82% |
7,656.7 |
3.12 |
| 2026-10-13 |
3.93 |
+0.51% |
2,479.6 |
0.97 |
| 2026-10-12 |
3.91 |
-1.76% |
4,724.4 |
1.86 |
| 2026-10-09 |
3.98 |
-1.24% |
4,962.5 |
2.01 |
| 2026-10-08 |
4.03 |
+2.81% |
5,927.2 |
2.37 |
| 2026-09-30 |
3.92 |
+0.26% |
1,916.5 |
0.75 |
| 2026-09-29 |
3.91 |
+1.30% |
2,635.3 |
1.02 |
| 2026-09-28 |
3.86 |
-0.52% |
2,414.3 |
0.93 |
| 2026-09-24 |
3.88 |
+0.78% |
2,749.4 |
1.07 |
| 2026-09-23 |
3.85 |
-1.53% |
2,991.9 |
1.16 |
| 2026-09-22 |
3.91 |
-2.49% |
3,512.9 |
1.38 |
| 2026-09-21 |
4.01 |
+1.52% |
3,280.5 |
1.30 |
| 2026-09-18 |
3.95 |
0.00% |
2,740.0 |
1.08 |