近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.35 |
+0.90% |
2,239.3 |
0.74 |
| 2026-10-19 |
3.32 |
+1.53% |
2,442.5 |
0.80 |
| 2026-10-16 |
3.27 |
-0.61% |
2,231.0 |
0.74 |
| 2026-10-15 |
3.29 |
-2.95% |
3,095.4 |
1.03 |
| 2026-10-14 |
3.39 |
+1.80% |
4,385.9 |
1.49 |
| 2026-10-13 |
3.33 |
+0.91% |
3,139.2 |
1.03 |
| 2026-10-12 |
3.30 |
-2.65% |
2,952.6 |
0.99 |
| 2026-10-09 |
3.39 |
+0.89% |
2,540.4 |
0.86 |
| 2026-10-08 |
3.36 |
-0.59% |
2,338.0 |
0.79 |
| 2026-09-30 |
3.38 |
+1.20% |
2,028.7 |
0.68 |
| 2026-09-29 |
3.34 |
+1.21% |
1,856.0 |
0.62 |
| 2026-09-28 |
3.30 |
-1.49% |
2,392.2 |
0.79 |
| 2026-09-24 |
3.35 |
-1.76% |
2,571.1 |
0.87 |
| 2026-09-23 |
3.41 |
-3.40% |
3,133.0 |
1.09 |
| 2026-09-22 |
3.53 |
+2.62% |
4,362.6 |
1.54 |
| 2026-09-21 |
3.44 |
+1.47% |
2,955.7 |
1.01 |
| 2026-09-18 |
3.39 |
-0.29% |
2,609.5 |
0.89 |
| 2026-09-17 |
3.40 |
+0.30% |
2,121.4 |
0.71 |
| 2026-09-16 |
3.39 |
+1.19% |
2,216.4 |
0.74 |
| 2026-09-15 |
3.35 |
-2.62% |
2,187.2 |
0.74 |