近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
19.27 |
+0.26% |
2,596.7 |
4.86 |
| 2026-10-22 |
19.22 |
-4.47% |
1,740.7 |
3.40 |
| 2026-10-21 |
20.12 |
+0.55% |
1,291.0 |
2.61 |
| 2026-10-20 |
20.01 |
+0.65% |
1,511.6 |
3.00 |
| 2026-10-19 |
19.88 |
-0.55% |
1,525.1 |
3.01 |
| 2026-10-16 |
19.99 |
+0.96% |
1,954.1 |
3.93 |
| 2026-10-15 |
19.80 |
-4.49% |
2,308.2 |
4.61 |
| 2026-10-14 |
20.73 |
-3.45% |
1,691.5 |
3.56 |
| 2026-10-13 |
21.47 |
+0.37% |
2,215.1 |
4.66 |
| 2026-10-12 |
21.39 |
-5.35% |
2,119.7 |
4.64 |
| 2026-10-09 |
22.60 |
+1.62% |
2,688.9 |
5.99 |
| 2026-10-08 |
22.24 |
-1.42% |
1,632.1 |
3.65 |
| 2026-09-30 |
22.56 |
-0.13% |
1,336.0 |
3.02 |
| 2026-09-29 |
22.59 |
+1.26% |
1,472.7 |
3.29 |
| 2026-09-28 |
22.31 |
-5.51% |
2,471.9 |
5.56 |
| 2026-09-24 |
23.61 |
-3.51% |
2,028.3 |
4.83 |
| 2026-09-23 |
24.47 |
-1.81% |
1,851.3 |
4.55 |
| 2026-09-22 |
24.92 |
-0.36% |
2,222.1 |
5.60 |
| 2026-09-21 |
25.01 |
-1.92% |
2,629.7 |
6.62 |
| 2026-09-18 |
25.50 |
+3.70% |
3,118.1 |
7.88 |