近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.12 |
-0.64% |
2,814.5 |
0.88 |
| 2026-10-19 |
3.14 |
-0.95% |
3,048.3 |
0.96 |
| 2026-10-16 |
3.17 |
0.00% |
4,522.0 |
1.45 |
| 2026-10-15 |
3.17 |
-2.16% |
5,078.0 |
1.62 |
| 2026-10-14 |
3.24 |
+1.25% |
6,745.4 |
2.18 |
| 2026-10-13 |
3.20 |
-0.31% |
3,787.9 |
1.21 |
| 2026-10-12 |
3.21 |
+0.63% |
4,128.2 |
1.32 |
| 2026-10-09 |
3.19 |
+3.24% |
4,279.4 |
1.34 |
| 2026-10-08 |
3.09 |
-0.64% |
1,864.9 |
0.58 |
| 2026-09-30 |
3.11 |
0.00% |
2,157.5 |
0.67 |
| 2026-09-29 |
3.11 |
+2.64% |
3,388.0 |
1.05 |
| 2026-09-28 |
3.03 |
-1.94% |
2,415.3 |
0.74 |
| 2026-09-24 |
3.09 |
0.00% |
2,742.4 |
0.85 |
| 2026-09-23 |
3.09 |
-1.90% |
2,395.0 |
0.75 |
| 2026-09-22 |
3.15 |
0.00% |
3,080.0 |
0.97 |
| 2026-09-21 |
3.15 |
+0.96% |
2,667.9 |
0.83 |
| 2026-09-18 |
3.12 |
-0.32% |
2,540.7 |
0.79 |
| 2026-09-17 |
3.13 |
+0.64% |
2,447.0 |
0.77 |
| 2026-09-16 |
3.11 |
+0.65% |
2,071.1 |
0.64 |
| 2026-09-15 |
3.09 |
-1.28% |
2,032.0 |
0.63 |