近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.40 |
+0.84% |
5,964.9 |
4.95 |
| 2026-10-22 |
8.33 |
-0.48% |
4,194.0 |
3.51 |
| 2026-10-21 |
8.37 |
-1.53% |
5,548.5 |
4.67 |
| 2026-10-20 |
8.50 |
-1.85% |
5,435.4 |
4.64 |
| 2026-10-19 |
8.66 |
-0.23% |
3,889.9 |
3.38 |
| 2026-10-16 |
8.68 |
-1.48% |
6,090.0 |
5.31 |
| 2026-10-15 |
8.81 |
+0.23% |
4,287.3 |
3.76 |
| 2026-10-14 |
8.79 |
+0.57% |
3,757.7 |
3.31 |
| 2026-10-13 |
8.74 |
-0.23% |
3,268.3 |
2.86 |
| 2026-10-12 |
8.76 |
+1.04% |
4,340.1 |
3.79 |
| 2026-10-09 |
8.67 |
+1.76% |
4,364.3 |
3.76 |
| 2026-10-08 |
8.52 |
-1.50% |
4,508.5 |
3.87 |
| 2026-09-30 |
8.65 |
+0.46% |
2,694.5 |
2.32 |
| 2026-09-29 |
8.61 |
+0.23% |
1,998.2 |
1.72 |
| 2026-09-28 |
8.59 |
-1.38% |
3,984.2 |
3.44 |
| 2026-09-24 |
8.71 |
-2.46% |
5,735.8 |
5.03 |
| 2026-09-23 |
8.93 |
-0.45% |
1,901.6 |
1.70 |
| 2026-09-22 |
8.97 |
+0.34% |
3,652.2 |
3.28 |
| 2026-09-21 |
8.94 |
+1.25% |
3,598.7 |
3.20 |
| 2026-09-18 |
8.83 |
+1.03% |
3,679.3 |
3.25 |