近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.74 |
+1.86% |
1,517.5 |
0.41 |
| 2026-10-27 |
2.69 |
-0.74% |
1,563.3 |
0.43 |
| 2026-10-26 |
2.71 |
-1.81% |
1,428.6 |
0.39 |
| 2026-10-23 |
2.76 |
+1.10% |
3,098.3 |
0.84 |
| 2026-10-22 |
2.73 |
+1.11% |
5,832.6 |
1.65 |
| 2026-10-21 |
2.70 |
+7.14% |
2,786.8 |
0.73 |
| 2026-10-20 |
2.52 |
+1.20% |
1,231.4 |
0.31 |
| 2026-10-19 |
2.49 |
-1.97% |
1,214.4 |
0.30 |
| 2026-10-16 |
2.54 |
+1.20% |
1,243.0 |
0.32 |
| 2026-10-15 |
2.51 |
-3.83% |
1,446.2 |
0.37 |
| 2026-10-14 |
2.61 |
-1.14% |
1,071.5 |
0.28 |
| 2026-10-13 |
2.64 |
+0.76% |
1,149.7 |
0.30 |
| 2026-10-12 |
2.62 |
-1.50% |
876.3 |
0.23 |
| 2026-10-09 |
2.66 |
+0.76% |
943.8 |
0.25 |
| 2026-10-08 |
2.64 |
-1.86% |
1,282.3 |
0.34 |
| 2026-09-30 |
2.69 |
+1.51% |
1,576.1 |
0.42 |
| 2026-09-29 |
2.65 |
+2.71% |
1,472.3 |
0.39 |
| 2026-09-28 |
2.58 |
-0.77% |
819.7 |
0.21 |
| 2026-09-24 |
2.60 |
-0.38% |
1,414.1 |
0.37 |
| 2026-09-23 |
2.61 |
-0.76% |
1,610.3 |
0.43 |