近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
4.07 |
-2.86% |
2,603.3 |
1.07 |
| 2026-10-14 |
4.19 |
-1.64% |
2,357.5 |
1.00 |
| 2026-10-13 |
4.26 |
0.00% |
2,571.4 |
1.08 |
| 2026-10-12 |
4.26 |
-2.74% |
2,823.4 |
1.22 |
| 2026-10-09 |
4.38 |
+2.58% |
3,992.6 |
1.70 |
| 2026-10-08 |
4.27 |
+0.71% |
2,851.2 |
1.22 |
| 2026-09-30 |
4.24 |
-0.24% |
1,845.4 |
0.79 |
| 2026-09-29 |
4.25 |
-0.47% |
2,044.2 |
0.87 |
| 2026-09-28 |
4.27 |
-0.93% |
2,422.8 |
1.03 |
| 2026-09-24 |
4.31 |
-0.92% |
2,571.8 |
1.12 |
| 2026-09-23 |
4.35 |
-3.12% |
4,099.7 |
1.80 |
| 2026-09-22 |
4.49 |
-0.88% |
3,807.8 |
1.71 |
| 2026-09-21 |
4.53 |
0.00% |
3,497.2 |
1.58 |
| 2026-09-18 |
4.53 |
+2.03% |
4,598.4 |
2.08 |
| 2026-09-17 |
4.44 |
-3.48% |
6,022.9 |
2.69 |
| 2026-09-16 |
4.60 |
-4.56% |
6,634.4 |
3.09 |
| 2026-09-15 |
4.82 |
-2.63% |
6,616.7 |
3.21 |
| 2026-09-14 |
4.95 |
-3.13% |
6,883.3 |
3.47 |
| 2026-09-11 |
5.11 |
+4.29% |
9,803.9 |
4.89 |
| 2026-09-10 |
4.90 |
-1.21% |
4,578.1 |
2.25 |