近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.04 |
-0.49% |
1,277.6 |
0.26 |
| 2026-10-29 |
2.05 |
-3.76% |
1,718.8 |
0.36 |
| 2026-10-28 |
2.13 |
+0.47% |
1,108.8 |
0.24 |
| 2026-10-27 |
2.12 |
-1.85% |
1,075.0 |
0.23 |
| 2026-10-26 |
2.16 |
0.00% |
820.7 |
0.18 |
| 2026-10-23 |
2.16 |
+0.93% |
1,624.5 |
0.34 |
| 2026-10-22 |
2.14 |
-2.28% |
1,570.0 |
0.34 |
| 2026-10-21 |
2.19 |
-0.91% |
958.7 |
0.21 |
| 2026-10-20 |
2.21 |
-1.78% |
1,907.9 |
0.42 |
| 2026-10-19 |
2.25 |
-0.44% |
1,186.0 |
0.27 |
| 2026-10-16 |
2.26 |
+0.44% |
1,658.8 |
0.38 |
| 2026-10-15 |
2.25 |
-2.17% |
1,800.6 |
0.41 |
| 2026-10-14 |
2.30 |
-1.29% |
2,044.3 |
0.47 |
| 2026-10-13 |
2.33 |
+1.30% |
1,760.2 |
0.41 |
| 2026-10-12 |
2.30 |
-1.71% |
1,358.2 |
0.32 |
| 2026-10-09 |
2.34 |
+1.74% |
1,895.7 |
0.44 |
| 2026-10-08 |
2.30 |
-0.43% |
1,782.9 |
0.41 |
| 2026-09-30 |
2.31 |
+0.43% |
1,428.4 |
0.33 |
| 2026-09-29 |
2.30 |
+0.44% |
1,310.6 |
0.30 |
| 2026-09-28 |
2.29 |
0.00% |
2,272.5 |
0.52 |