近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
13.70 |
+1.18% |
2,489.0 |
3.32 |
| 2026-10-30 |
13.54 |
-4.85% |
2,573.4 |
3.55 |
| 2026-10-29 |
14.23 |
-4.69% |
3,476.1 |
5.00 |
| 2026-10-28 |
14.93 |
+7.49% |
5,348.0 |
7.99 |
| 2026-10-27 |
13.89 |
+0.22% |
1,374.9 |
1.93 |
| 2026-10-26 |
13.86 |
-0.79% |
1,337.7 |
1.87 |
| 2026-10-23 |
13.97 |
+3.64% |
1,614.8 |
2.20 |
| 2026-10-22 |
13.48 |
-2.18% |
1,051.7 |
1.44 |
| 2026-10-21 |
13.78 |
-1.71% |
1,144.7 |
1.59 |
| 2026-10-20 |
14.02 |
+1.89% |
1,932.2 |
2.71 |
| 2026-10-19 |
13.76 |
+4.80% |
1,609.4 |
2.17 |
| 2026-10-16 |
13.13 |
+4.96% |
1,568.4 |
2.05 |
| 2026-10-15 |
12.51 |
-1.42% |
912.2 |
1.15 |
| 2026-10-14 |
12.69 |
-1.01% |
657.3 |
0.83 |
| 2026-10-13 |
12.82 |
-4.33% |
1,298.2 |
1.68 |
| 2026-10-12 |
13.40 |
+3.08% |
1,489.0 |
2.00 |
| 2026-10-09 |
13.00 |
+0.78% |
1,103.8 |
1.43 |
| 2026-10-08 |
12.90 |
-2.79% |
901.9 |
1.17 |
| 2026-09-30 |
13.27 |
-0.23% |
885.0 |
1.18 |
| 2026-09-29 |
13.30 |
-1.63% |
890.9 |
1.19 |