近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.37 |
+1.28% |
38.5 |
6.69 |
| 2026-10-09 |
17.15 |
-1.61% |
45.4 |
7.85 |
| 2026-10-08 |
17.43 |
+1.87% |
37.2 |
6.45 |
| 2026-09-30 |
17.11 |
+1.78% |
28.8 |
4.91 |
| 2026-09-29 |
16.81 |
0.00% |
21.3 |
3.57 |
| 2026-09-28 |
16.81 |
+0.24% |
36.6 |
6.17 |
| 2026-09-24 |
17.23 |
+0.53% |
37.2 |
6.43 |
| 2026-09-23 |
17.14 |
+0.35% |
22.9 |
3.91 |
| 2026-09-22 |
17.08 |
-0.58% |
42.1 |
7.16 |
| 2026-09-21 |
17.18 |
+0.23% |
40.8 |
6.99 |
| 2026-09-18 |
17.14 |
+0.06% |
25.6 |
4.40 |
| 2026-09-17 |
17.13 |
-0.46% |
32.6 |
5.61 |
| 2026-09-16 |
17.21 |
-1.04% |
41.4 |
7.10 |
| 2026-09-15 |
17.39 |
-1.70% |
41.2 |
7.21 |
| 2026-09-14 |
17.69 |
+1.03% |
50.4 |
8.88 |
| 2026-09-11 |
17.51 |
-0.96% |
44.3 |
7.76 |
| 2026-09-10 |
17.68 |
+2.31% |
44.9 |
7.89 |
| 2026-09-09 |
17.28 |
+0.47% |
24.7 |
4.27 |
| 2026-09-08 |
17.20 |
+0.94% |
30.6 |
5.25 |
| 2026-09-07 |
17.04 |
-1.22% |
45.9 |
7.82 |