近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.37 |
-0.37% |
1,982.3 |
1.07 |
| 2026-10-27 |
5.39 |
-1.10% |
2,608.4 |
1.42 |
| 2026-10-26 |
5.45 |
+1.68% |
3,515.0 |
1.90 |
| 2026-10-23 |
5.36 |
+0.94% |
3,442.0 |
1.82 |
| 2026-10-22 |
5.31 |
-0.38% |
2,665.6 |
1.42 |
| 2026-10-21 |
5.33 |
-1.66% |
2,589.3 |
1.39 |
| 2026-10-20 |
5.42 |
-1.09% |
2,438.7 |
1.32 |
| 2026-10-19 |
5.48 |
+0.37% |
2,038.4 |
1.11 |
| 2026-10-16 |
5.46 |
-1.62% |
3,956.9 |
2.17 |
| 2026-10-15 |
5.55 |
+0.54% |
4,313.0 |
2.38 |
| 2026-10-14 |
5.52 |
0.00% |
2,095.3 |
1.16 |
| 2026-10-13 |
5.52 |
-0.18% |
2,594.2 |
1.43 |
| 2026-10-12 |
5.53 |
+1.10% |
3,274.7 |
1.81 |
| 2026-10-09 |
5.47 |
+2.05% |
3,386.2 |
1.84 |
| 2026-10-08 |
5.36 |
-1.11% |
2,486.2 |
1.34 |
| 2026-09-30 |
5.42 |
+0.56% |
1,819.7 |
0.98 |
| 2026-09-29 |
5.39 |
+0.94% |
2,175.4 |
1.17 |
| 2026-09-28 |
5.34 |
-1.48% |
2,521.0 |
1.35 |
| 2026-09-24 |
5.42 |
-1.63% |
2,201.2 |
1.20 |
| 2026-09-23 |
5.51 |
-0.72% |
2,133.8 |
1.18 |