近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.08 |
+1.00% |
1,836.5 |
1.28 |
| 2026-10-22 |
7.01 |
-1.13% |
1,201.2 |
0.85 |
| 2026-10-21 |
7.09 |
0.00% |
1,083.8 |
0.77 |
| 2026-10-20 |
7.09 |
-0.42% |
1,468.7 |
1.04 |
| 2026-10-19 |
7.12 |
+0.14% |
1,068.6 |
0.76 |
| 2026-10-16 |
7.11 |
+1.14% |
1,453.7 |
1.03 |
| 2026-10-15 |
7.03 |
-1.95% |
1,781.1 |
1.26 |
| 2026-10-14 |
7.17 |
-0.28% |
1,193.4 |
0.86 |
| 2026-10-13 |
7.19 |
-0.55% |
1,419.8 |
1.02 |
| 2026-10-12 |
7.23 |
-1.23% |
1,458.8 |
1.06 |
| 2026-10-09 |
7.32 |
+2.38% |
2,402.9 |
1.74 |
| 2026-10-08 |
7.15 |
-0.56% |
1,349.6 |
0.97 |
| 2026-09-30 |
7.19 |
+0.70% |
1,337.0 |
0.96 |
| 2026-09-29 |
7.14 |
+0.56% |
1,186.2 |
0.84 |
| 2026-09-28 |
7.10 |
-1.93% |
1,813.7 |
1.29 |
| 2026-09-24 |
7.24 |
-1.63% |
1,884.6 |
1.37 |
| 2026-09-23 |
7.36 |
-0.94% |
1,294.5 |
0.96 |
| 2026-09-22 |
7.43 |
-0.54% |
1,825.8 |
1.36 |
| 2026-09-21 |
7.47 |
-0.13% |
1,585.0 |
1.18 |
| 2026-09-18 |
7.48 |
+1.08% |
1,781.6 |
1.33 |