近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.94 |
+2.06% |
9,820.7 |
6.66 |
| 2026-10-22 |
6.80 |
-2.58% |
7,236.2 |
4.98 |
| 2026-10-21 |
6.98 |
-0.71% |
5,567.5 |
3.92 |
| 2026-10-20 |
7.03 |
-0.85% |
6,554.5 |
4.63 |
| 2026-10-19 |
7.09 |
-1.39% |
6,894.0 |
4.89 |
| 2026-10-16 |
7.19 |
-0.55% |
8,557.4 |
6.20 |
| 2026-10-15 |
7.23 |
-2.43% |
8,806.6 |
6.37 |
| 2026-10-14 |
7.41 |
-1.46% |
4,960.8 |
3.70 |
| 2026-10-13 |
7.52 |
-0.27% |
7,292.6 |
5.45 |
| 2026-10-12 |
7.54 |
-1.57% |
5,946.1 |
4.50 |
| 2026-10-09 |
7.66 |
+2.13% |
10,103.7 |
7.60 |
| 2026-10-08 |
7.50 |
-3.47% |
8,261.1 |
6.31 |
| 2026-09-30 |
7.77 |
+1.04% |
5,435.5 |
4.20 |
| 2026-09-29 |
7.69 |
+1.32% |
5,391.2 |
4.13 |
| 2026-09-28 |
7.59 |
-2.94% |
7,621.2 |
5.81 |
| 2026-09-24 |
7.82 |
-3.34% |
6,996.2 |
5.53 |
| 2026-09-23 |
8.09 |
-0.74% |
5,319.0 |
4.31 |
| 2026-09-22 |
8.15 |
+0.12% |
8,455.1 |
6.90 |
| 2026-09-21 |
8.14 |
+3.04% |
10,352.6 |
8.35 |
| 2026-09-18 |
7.90 |
+2.20% |
8,735.3 |
6.87 |