近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.90 |
0.00% |
1,544.0 |
0.91 |
| 2026-10-27 |
5.90 |
-3.44% |
2,005.6 |
1.21 |
| 2026-10-26 |
6.11 |
-0.49% |
1,358.2 |
0.83 |
| 2026-10-23 |
6.14 |
+1.82% |
3,028.5 |
1.82 |
| 2026-10-22 |
6.03 |
-0.99% |
1,687.9 |
1.02 |
| 2026-10-21 |
6.09 |
-0.49% |
1,331.2 |
0.82 |
| 2026-10-20 |
6.12 |
-1.29% |
2,149.9 |
1.32 |
| 2026-10-19 |
6.24 |
-0.32% |
1,673.4 |
1.04 |
| 2026-10-16 |
6.26 |
-1.73% |
2,818.2 |
1.78 |
| 2026-10-15 |
6.37 |
-0.31% |
2,685.5 |
1.71 |
| 2026-10-14 |
6.39 |
+0.79% |
2,177.5 |
1.39 |
| 2026-10-13 |
6.34 |
+0.32% |
1,883.9 |
1.19 |
| 2026-10-12 |
6.32 |
-0.32% |
1,429.7 |
0.90 |
| 2026-10-09 |
6.34 |
+1.93% |
2,425.0 |
1.53 |
| 2026-10-08 |
6.22 |
-1.11% |
1,705.7 |
1.07 |
| 2026-09-30 |
6.29 |
+0.32% |
1,243.1 |
0.78 |
| 2026-09-29 |
6.27 |
+0.64% |
1,402.4 |
0.88 |
| 2026-09-28 |
6.23 |
-2.04% |
2,455.3 |
1.53 |
| 2026-09-24 |
6.36 |
-1.55% |
1,547.4 |
0.99 |
| 2026-09-23 |
6.46 |
-0.15% |
1,336.9 |
0.86 |