近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.34 |
+0.91% |
12,050.6 |
3.99 |
| 2026-10-22 |
3.31 |
-1.49% |
10,330.1 |
3.43 |
| 2026-10-21 |
3.36 |
0.00% |
6,398.9 |
2.15 |
| 2026-10-20 |
3.36 |
-2.33% |
14,482.6 |
4.88 |
| 2026-10-19 |
3.44 |
0.00% |
9,453.4 |
3.25 |
| 2026-10-16 |
3.44 |
-1.15% |
13,238.7 |
4.59 |
| 2026-10-15 |
3.48 |
-1.97% |
14,635.7 |
5.10 |
| 2026-10-14 |
3.55 |
0.00% |
9,502.4 |
3.38 |
| 2026-10-13 |
3.55 |
-0.56% |
6,879.0 |
2.44 |
| 2026-10-12 |
3.57 |
+0.56% |
6,422.9 |
2.29 |
| 2026-10-09 |
3.55 |
+0.57% |
6,525.5 |
2.31 |
| 2026-10-08 |
3.53 |
+0.28% |
5,702.6 |
2.02 |
| 2026-09-30 |
3.52 |
0.00% |
6,286.3 |
2.21 |
| 2026-09-29 |
3.52 |
-0.28% |
6,209.6 |
2.20 |
| 2026-09-28 |
3.53 |
-2.22% |
9,498.2 |
3.37 |
| 2026-09-24 |
3.61 |
-0.82% |
6,721.6 |
2.44 |
| 2026-09-23 |
3.64 |
0.00% |
5,357.0 |
1.95 |
| 2026-09-22 |
3.64 |
0.00% |
3,622.3 |
1.32 |
| 2026-09-21 |
3.64 |
-0.27% |
4,942.4 |
1.80 |
| 2026-09-18 |
3.65 |
+0.55% |
5,677.8 |
2.07 |