近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
5.72 |
+0.88% |
1,628.2 |
0.92 |
| 2026-10-30 |
5.67 |
-2.07% |
1,902.3 |
1.09 |
| 2026-10-29 |
5.79 |
-5.55% |
3,035.8 |
1.78 |
| 2026-10-28 |
6.13 |
+0.82% |
1,775.7 |
1.08 |
| 2026-10-27 |
6.08 |
-0.65% |
2,618.0 |
1.61 |
| 2026-10-26 |
6.12 |
+0.82% |
1,739.6 |
1.06 |
| 2026-10-23 |
6.07 |
+1.00% |
2,324.4 |
1.38 |
| 2026-10-22 |
6.02 |
-3.53% |
2,263.0 |
1.38 |
| 2026-10-21 |
6.24 |
+0.65% |
1,910.0 |
1.19 |
| 2026-10-20 |
6.20 |
-0.48% |
1,873.9 |
1.16 |
| 2026-10-19 |
6.23 |
-1.27% |
2,038.7 |
1.27 |
| 2026-10-16 |
6.31 |
+0.64% |
2,506.9 |
1.58 |
| 2026-10-15 |
6.27 |
-5.43% |
4,636.4 |
2.95 |
| 2026-10-14 |
6.63 |
+0.76% |
5,195.6 |
3.46 |
| 2026-10-13 |
6.58 |
+1.23% |
3,181.7 |
2.07 |
| 2026-10-12 |
6.50 |
-4.27% |
3,502.0 |
2.31 |
| 2026-10-09 |
6.79 |
-0.73% |
4,233.4 |
2.86 |
| 2026-10-08 |
6.84 |
+2.40% |
6,333.4 |
4.37 |
| 2026-09-30 |
6.68 |
+2.61% |
3,665.9 |
2.44 |
| 2026-09-29 |
6.51 |
+1.24% |
2,303.9 |
1.49 |