近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
7.25 |
+0.42% |
2,952.9 |
2.13 |
| 2026-10-19 |
7.22 |
+1.83% |
4,348.3 |
3.15 |
| 2026-10-16 |
7.09 |
-2.07% |
4,168.7 |
2.98 |
| 2026-10-15 |
7.24 |
-0.82% |
5,636.2 |
4.11 |
| 2026-10-14 |
7.30 |
+0.55% |
3,471.8 |
2.53 |
| 2026-10-13 |
7.26 |
+1.97% |
4,679.5 |
3.39 |
| 2026-10-12 |
7.12 |
+1.71% |
3,459.3 |
2.45 |
| 2026-10-09 |
7.00 |
+0.14% |
2,966.6 |
2.09 |
| 2026-10-08 |
6.99 |
+0.72% |
3,623.9 |
2.54 |
| 2026-09-30 |
6.94 |
+1.31% |
1,943.8 |
1.35 |
| 2026-09-29 |
6.85 |
+0.15% |
2,469.1 |
1.69 |
| 2026-09-28 |
6.84 |
+0.74% |
3,397.7 |
2.32 |
| 2026-09-24 |
6.79 |
+1.80% |
2,474.6 |
1.67 |
| 2026-09-23 |
6.67 |
-1.33% |
1,839.9 |
1.23 |
| 2026-09-22 |
6.76 |
+1.35% |
2,835.8 |
1.90 |
| 2026-09-21 |
6.67 |
-0.45% |
2,534.2 |
1.69 |
| 2026-09-18 |
6.70 |
-0.30% |
2,128.4 |
1.43 |
| 2026-09-17 |
6.72 |
-0.59% |
1,668.9 |
1.13 |
| 2026-09-16 |
6.76 |
-0.59% |
2,634.8 |
1.78 |
| 2026-09-15 |
6.80 |
-0.44% |
1,874.5 |
1.28 |