近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
26.08 |
+1.72% |
1,544.1 |
3.91 |
| 2026-10-22 |
25.64 |
-2.44% |
935.8 |
2.43 |
| 2026-10-21 |
26.28 |
-0.61% |
932.1 |
2.47 |
| 2026-10-20 |
26.44 |
+2.08% |
1,131.0 |
2.98 |
| 2026-10-19 |
25.90 |
-1.26% |
803.6 |
2.08 |
| 2026-10-16 |
26.23 |
+1.67% |
1,097.6 |
2.88 |
| 2026-10-15 |
25.86 |
-1.67% |
1,213.0 |
3.15 |
| 2026-10-14 |
26.30 |
-4.22% |
1,384.8 |
3.72 |
| 2026-10-13 |
27.46 |
-0.79% |
1,195.3 |
3.28 |
| 2026-10-12 |
27.68 |
-0.79% |
1,328.2 |
3.71 |
| 2026-10-09 |
27.90 |
+1.86% |
1,670.9 |
4.58 |
| 2026-10-08 |
27.39 |
-2.21% |
1,221.7 |
3.38 |
| 2026-09-30 |
28.01 |
+0.86% |
1,253.9 |
3.50 |
| 2026-09-29 |
27.77 |
+1.57% |
1,172.1 |
3.25 |
| 2026-09-28 |
27.34 |
-3.12% |
1,350.0 |
3.74 |
| 2026-09-24 |
28.22 |
-1.88% |
1,101.7 |
3.13 |
| 2026-09-23 |
28.76 |
-1.68% |
1,611.4 |
4.67 |
| 2026-09-22 |
29.25 |
+1.81% |
2,493.1 |
7.26 |
| 2026-09-21 |
28.73 |
+0.60% |
1,510.7 |
4.32 |
| 2026-09-18 |
28.56 |
+2.04% |
1,613.7 |
4.59 |