近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
39.52 |
-1.22% |
2,121.0 |
8.45 |
| 2026-11-05 |
40.01 |
+1.39% |
2,335.4 |
9.37 |
| 2026-11-04 |
39.46 |
+1.96% |
2,177.2 |
8.47 |
| 2026-11-03 |
38.70 |
+2.90% |
2,942.8 |
11.42 |
| 2026-11-02 |
37.61 |
+1.51% |
2,075.3 |
7.71 |
| 2026-10-30 |
37.05 |
-4.73% |
2,532.3 |
9.61 |
| 2026-10-29 |
38.89 |
+0.67% |
2,236.9 |
8.68 |
| 2026-10-28 |
38.63 |
-2.20% |
3,212.5 |
12.40 |
| 2026-10-27 |
39.50 |
-4.13% |
2,673.8 |
10.78 |
| 2026-10-26 |
41.20 |
+2.23% |
2,928.1 |
11.90 |
| 2026-10-23 |
40.30 |
+2.54% |
2,854.4 |
11.30 |
| 2026-10-22 |
39.30 |
-1.80% |
2,056.3 |
8.07 |
| 2026-10-21 |
40.02 |
+0.28% |
2,255.6 |
9.04 |
| 2026-10-20 |
39.91 |
-0.50% |
2,224.5 |
8.81 |
| 2026-10-19 |
40.11 |
+1.54% |
4,035.1 |
15.98 |
| 2026-10-16 |
39.50 |
+3.46% |
3,865.4 |
15.19 |
| 2026-10-15 |
38.18 |
-3.71% |
2,857.5 |
10.97 |
| 2026-10-14 |
39.65 |
+1.80% |
4,413.6 |
17.61 |
| 2026-10-13 |
38.95 |
+4.82% |
3,686.8 |
14.09 |
| 2026-10-12 |
37.16 |
-1.77% |
1,566.9 |
5.89 |