近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.48 |
-0.67% |
10,802.8 |
4.92 |
| 2026-10-27 |
4.51 |
+0.67% |
8,513.4 |
3.88 |
| 2026-10-26 |
4.48 |
+4.19% |
7,904.6 |
3.40 |
| 2026-10-23 |
4.30 |
+0.94% |
8,641.7 |
3.60 |
| 2026-10-22 |
4.26 |
-0.70% |
9,494.7 |
4.18 |
| 2026-10-21 |
4.29 |
+2.14% |
5,330.8 |
2.34 |
| 2026-10-20 |
4.20 |
-1.41% |
3,514.5 |
1.48 |
| 2026-10-19 |
4.26 |
-2.96% |
6,734.2 |
2.84 |
| 2026-10-16 |
4.39 |
-2.01% |
8,038.3 |
3.60 |
| 2026-10-15 |
4.48 |
-1.54% |
10,105.6 |
4.61 |
| 2026-10-14 |
4.55 |
+1.79% |
10,971.3 |
5.06 |
| 2026-10-13 |
4.47 |
+1.36% |
5,230.1 |
2.28 |
| 2026-10-12 |
4.41 |
+0.68% |
5,362.9 |
2.35 |
| 2026-10-09 |
4.38 |
+8.15% |
5,064.1 |
2.13 |
| 2026-10-08 |
4.05 |
-1.22% |
2,438.1 |
0.99 |
| 2026-09-30 |
4.10 |
-1.44% |
2,175.3 |
0.90 |
| 2026-09-29 |
4.16 |
+2.97% |
3,151.9 |
1.31 |
| 2026-09-28 |
4.04 |
-1.94% |
2,339.2 |
0.95 |
| 2026-09-24 |
4.12 |
-0.96% |
2,927.1 |
1.21 |
| 2026-09-23 |
4.16 |
-3.70% |
4,816.9 |
2.02 |