近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.05 |
+1.69% |
3,561.1 |
3.12 |
| 2026-10-22 |
8.90 |
-2.63% |
2,633.9 |
2.38 |
| 2026-10-21 |
9.14 |
+4.46% |
4,454.3 |
4.06 |
| 2026-10-20 |
8.75 |
+0.69% |
2,287.7 |
1.99 |
| 2026-10-19 |
8.69 |
-0.34% |
2,097.6 |
1.81 |
| 2026-10-16 |
8.72 |
+0.58% |
2,453.2 |
2.15 |
| 2026-10-15 |
8.67 |
-5.14% |
4,125.8 |
3.61 |
| 2026-10-14 |
9.14 |
-2.04% |
2,547.2 |
2.35 |
| 2026-10-13 |
9.33 |
-1.06% |
3,857.5 |
3.54 |
| 2026-10-12 |
9.43 |
-2.48% |
2,581.6 |
2.47 |
| 2026-10-09 |
9.67 |
-1.63% |
3,394.3 |
3.25 |
| 2026-10-08 |
9.83 |
+0.51% |
3,125.5 |
3.07 |
| 2026-09-30 |
9.78 |
+1.14% |
4,022.5 |
3.94 |
| 2026-09-29 |
9.67 |
+6.38% |
5,804.5 |
5.54 |
| 2026-09-28 |
9.09 |
-6.48% |
4,390.0 |
4.04 |
| 2026-09-24 |
9.72 |
-3.38% |
3,164.0 |
3.11 |
| 2026-09-23 |
10.06 |
-1.47% |
3,029.0 |
3.06 |
| 2026-09-22 |
10.21 |
-0.39% |
4,308.0 |
4.44 |
| 2026-09-21 |
10.25 |
+2.81% |
5,202.5 |
5.25 |
| 2026-09-18 |
9.97 |
+1.94% |
3,259.9 |
3.24 |