近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.68 |
-1.32% |
3,457.5 |
5.47 |
| 2026-10-22 |
15.89 |
-0.19% |
2,137.3 |
3.39 |
| 2026-10-21 |
15.92 |
-1.06% |
2,055.4 |
3.26 |
| 2026-10-20 |
16.09 |
+1.64% |
3,034.8 |
4.85 |
| 2026-10-19 |
15.83 |
-1.00% |
2,189.1 |
3.49 |
| 2026-10-16 |
15.99 |
-1.05% |
3,051.9 |
4.88 |
| 2026-10-15 |
16.16 |
-0.62% |
2,656.1 |
4.29 |
| 2026-10-14 |
16.26 |
+2.39% |
3,627.0 |
5.86 |
| 2026-10-13 |
15.88 |
-0.50% |
3,072.7 |
4.87 |
| 2026-10-12 |
15.96 |
+1.14% |
2,971.6 |
4.74 |
| 2026-10-09 |
15.78 |
+0.90% |
3,479.4 |
5.52 |
| 2026-10-08 |
15.64 |
+2.62% |
4,319.4 |
6.73 |
| 2026-09-30 |
15.24 |
+0.59% |
2,237.0 |
3.43 |
| 2026-09-29 |
15.15 |
-1.17% |
3,213.3 |
4.88 |
| 2026-09-28 |
15.33 |
+3.16% |
5,178.9 |
7.90 |
| 2026-09-24 |
14.86 |
+1.99% |
3,109.2 |
4.59 |
| 2026-09-23 |
14.57 |
+1.89% |
2,495.0 |
3.61 |
| 2026-09-22 |
14.30 |
+0.35% |
1,520.6 |
2.16 |
| 2026-09-21 |
14.25 |
-0.35% |
2,475.2 |
3.52 |
| 2026-09-18 |
14.30 |
-0.83% |
1,892.6 |
2.72 |