近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
30.09 |
0.00% |
1,275.8 |
3.86 |
| 2026-10-27 |
30.09 |
+0.97% |
1,464.8 |
4.44 |
| 2026-10-26 |
29.80 |
-1.81% |
1,030.5 |
3.06 |
| 2026-10-23 |
30.35 |
+4.62% |
1,399.6 |
4.14 |
| 2026-10-22 |
29.01 |
-1.83% |
1,149.6 |
3.35 |
| 2026-10-21 |
29.55 |
+0.68% |
923.5 |
2.73 |
| 2026-10-20 |
29.35 |
-2.81% |
1,421.5 |
4.18 |
| 2026-10-19 |
30.20 |
+1.65% |
1,327.4 |
4.00 |
| 2026-10-16 |
29.71 |
+1.61% |
1,260.9 |
3.74 |
| 2026-10-15 |
29.24 |
-4.32% |
1,939.3 |
5.69 |
| 2026-10-14 |
30.56 |
-0.52% |
1,236.7 |
3.78 |
| 2026-10-13 |
30.72 |
-3.24% |
1,369.2 |
4.26 |
| 2026-10-12 |
31.75 |
-1.58% |
1,060.7 |
3.39 |
| 2026-10-09 |
32.26 |
-0.09% |
1,161.9 |
3.74 |
| 2026-10-08 |
32.29 |
-3.70% |
1,902.7 |
6.19 |
| 2026-09-30 |
33.53 |
+0.15% |
596.6 |
2.00 |
| 2026-09-29 |
33.48 |
-0.42% |
689.9 |
2.30 |
| 2026-09-28 |
33.62 |
+0.69% |
1,095.3 |
3.63 |
| 2026-09-24 |
33.39 |
+0.27% |
946.3 |
3.17 |
| 2026-09-23 |
33.30 |
-1.48% |
834.6 |
2.79 |