近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.44 |
-1.69% |
3,166.2 |
3.33 |
| 2026-10-29 |
10.62 |
+0.66% |
4,148.6 |
4.43 |
| 2026-10-28 |
10.55 |
+1.83% |
2,231.6 |
2.34 |
| 2026-10-27 |
10.36 |
-1.80% |
2,199.9 |
2.31 |
| 2026-10-26 |
10.55 |
-0.57% |
2,579.3 |
2.71 |
| 2026-10-23 |
10.61 |
+1.53% |
4,043.4 |
4.19 |
| 2026-10-22 |
10.45 |
+0.38% |
2,793.1 |
2.95 |
| 2026-10-21 |
10.41 |
-1.42% |
1,958.3 |
2.05 |
| 2026-10-20 |
10.56 |
+0.57% |
1,692.6 |
1.78 |
| 2026-10-19 |
10.50 |
-1.41% |
2,569.5 |
2.69 |
| 2026-10-16 |
10.65 |
-1.21% |
2,735.7 |
2.94 |
| 2026-10-15 |
10.78 |
-3.49% |
3,728.0 |
4.03 |
| 2026-10-14 |
11.17 |
-1.67% |
2,925.2 |
3.29 |
| 2026-10-13 |
11.36 |
-3.89% |
4,847.1 |
5.53 |
| 2026-10-12 |
11.82 |
-1.42% |
4,847.8 |
5.77 |
| 2026-10-09 |
11.99 |
+1.01% |
7,488.5 |
8.96 |
| 2026-10-08 |
11.87 |
+3.13% |
6,597.3 |
7.78 |
| 2026-09-30 |
11.51 |
-0.60% |
3,611.5 |
4.17 |
| 2026-09-29 |
11.58 |
+3.49% |
5,248.0 |
6.07 |
| 2026-09-28 |
11.19 |
-3.03% |
3,100.2 |
3.48 |