近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
1.68 |
+0.60% |
7,002.8 |
1.14 |
| 2026-10-22 |
1.67 |
-4.02% |
5,641.1 |
0.96 |
| 2026-10-21 |
1.74 |
-0.57% |
4,203.2 |
0.74 |
| 2026-10-20 |
1.75 |
+1.16% |
3,859.5 |
0.67 |
| 2026-10-19 |
1.73 |
-1.70% |
5,819.4 |
1.00 |
| 2026-10-16 |
1.76 |
-0.57% |
5,354.5 |
0.96 |
| 2026-10-15 |
1.77 |
-2.75% |
7,150.2 |
1.28 |
| 2026-10-14 |
1.82 |
-2.15% |
6,459.2 |
1.19 |
| 2026-10-13 |
1.86 |
+2.20% |
9,429.9 |
1.73 |
| 2026-10-12 |
1.82 |
-5.21% |
9,453.9 |
1.75 |
| 2026-10-09 |
1.92 |
+3.23% |
11,137.8 |
2.10 |
| 2026-10-08 |
1.86 |
+0.54% |
8,606.7 |
1.60 |
| 2026-09-30 |
1.85 |
+0.54% |
6,865.6 |
1.27 |
| 2026-09-29 |
1.84 |
-1.08% |
6,279.1 |
1.16 |
| 2026-09-28 |
1.86 |
+0.54% |
7,278.2 |
1.34 |
| 2026-09-24 |
1.85 |
-1.60% |
7,801.7 |
1.46 |
| 2026-09-23 |
1.88 |
-1.57% |
12,558.4 |
2.37 |
| 2026-09-22 |
1.91 |
+0.53% |
13,198.3 |
2.51 |
| 2026-09-21 |
1.90 |
-1.55% |
22,975.7 |
4.34 |
| 2026-09-18 |
1.93 |
+10.29% |
16,048.0 |
2.94 |