近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.64 |
-4.46% |
2,827.6 |
1.05 |
| 2026-10-29 |
3.81 |
-1.55% |
2,364.3 |
0.91 |
| 2026-10-28 |
3.87 |
+1.31% |
2,165.7 |
0.83 |
| 2026-10-27 |
3.82 |
-3.54% |
2,521.6 |
0.99 |
| 2026-10-26 |
3.96 |
+1.54% |
3,801.4 |
1.48 |
| 2026-10-23 |
3.90 |
+2.09% |
5,340.4 |
1.98 |
| 2026-10-22 |
3.82 |
-8.39% |
5,911.7 |
2.33 |
| 2026-10-21 |
4.17 |
+2.96% |
5,238.5 |
2.20 |
| 2026-10-20 |
4.05 |
-0.49% |
2,963.2 |
1.20 |
| 2026-10-19 |
4.07 |
-3.78% |
3,608.1 |
1.48 |
| 2026-10-16 |
4.23 |
-0.70% |
4,460.7 |
1.93 |
| 2026-10-15 |
4.26 |
-2.07% |
3,645.5 |
1.57 |
| 2026-10-14 |
4.35 |
-0.91% |
3,778.8 |
1.66 |
| 2026-10-13 |
4.39 |
+0.69% |
4,025.3 |
1.74 |
| 2026-10-12 |
4.36 |
+0.46% |
4,946.9 |
2.18 |
| 2026-10-09 |
4.34 |
+5.60% |
6,623.6 |
2.78 |
| 2026-10-08 |
4.11 |
+1.23% |
2,644.1 |
1.09 |
| 2026-09-30 |
4.06 |
-2.87% |
3,720.5 |
1.54 |
| 2026-09-29 |
4.18 |
+2.45% |
4,983.9 |
2.08 |
| 2026-09-28 |
4.08 |
-4.23% |
3,216.8 |
1.33 |