近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.71 |
+0.35% |
4,159.7 |
9.48 |
| 2026-10-27 |
22.63 |
+3.05% |
4,960.5 |
11.15 |
| 2026-10-26 |
21.96 |
-1.92% |
2,698.9 |
5.92 |
| 2026-10-23 |
22.39 |
+2.00% |
3,383.9 |
7.37 |
| 2026-10-22 |
21.95 |
-1.39% |
1,736.4 |
3.83 |
| 2026-10-21 |
22.26 |
+0.72% |
1,471.2 |
3.28 |
| 2026-10-20 |
22.10 |
-0.90% |
1,620.8 |
3.58 |
| 2026-10-19 |
22.30 |
+1.18% |
1,671.8 |
3.71 |
| 2026-10-16 |
22.04 |
+1.61% |
2,202.2 |
4.85 |
| 2026-10-15 |
21.69 |
-3.34% |
2,770.9 |
6.01 |
| 2026-10-14 |
22.44 |
-2.26% |
2,634.4 |
5.97 |
| 2026-10-13 |
22.96 |
-1.37% |
2,616.4 |
5.98 |
| 2026-10-12 |
23.28 |
-0.94% |
2,061.6 |
4.86 |
| 2026-10-09 |
23.50 |
+0.09% |
2,469.7 |
5.73 |
| 2026-10-08 |
23.48 |
+1.91% |
3,353.4 |
7.92 |
| 2026-09-30 |
23.04 |
+0.30% |
1,412.9 |
3.27 |
| 2026-09-29 |
22.97 |
+1.14% |
1,640.1 |
3.75 |
| 2026-09-28 |
22.71 |
-3.36% |
2,830.3 |
6.46 |
| 2026-09-24 |
23.50 |
-1.30% |
1,938.4 |
4.58 |
| 2026-09-23 |
23.81 |
-2.14% |
2,626.7 |
6.29 |