近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.28 |
0.00% |
1,537.3 |
1.12 |
| 2026-10-27 |
7.28 |
-2.15% |
2,096.4 |
1.54 |
| 2026-10-26 |
7.44 |
+1.22% |
1,824.2 |
1.35 |
| 2026-10-23 |
7.35 |
+2.23% |
2,452.9 |
1.78 |
| 2026-10-22 |
7.19 |
-1.51% |
1,942.1 |
1.40 |
| 2026-10-21 |
7.30 |
-2.01% |
1,891.8 |
1.39 |
| 2026-10-20 |
7.45 |
-1.84% |
1,636.4 |
1.22 |
| 2026-10-19 |
7.59 |
+2.29% |
1,844.2 |
1.39 |
| 2026-10-16 |
7.42 |
+0.68% |
1,616.2 |
1.20 |
| 2026-10-15 |
7.37 |
-2.64% |
2,274.3 |
1.68 |
| 2026-10-14 |
7.57 |
+0.13% |
1,519.0 |
1.15 |
| 2026-10-13 |
7.56 |
-1.56% |
1,756.9 |
1.35 |
| 2026-10-12 |
7.68 |
-0.26% |
1,833.8 |
1.41 |
| 2026-10-09 |
7.70 |
+1.99% |
2,823.5 |
2.17 |
| 2026-10-08 |
7.55 |
+0.94% |
1,734.0 |
1.31 |
| 2026-09-30 |
7.48 |
+3.31% |
1,924.7 |
1.43 |
| 2026-09-29 |
7.24 |
-0.69% |
1,486.9 |
1.08 |
| 2026-09-28 |
7.29 |
-0.95% |
1,517.7 |
1.11 |
| 2026-09-24 |
7.36 |
-1.08% |
1,938.3 |
1.43 |
| 2026-09-23 |
7.44 |
-0.93% |
1,314.1 |
0.98 |