近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
19.89 |
+2.16% |
1,907.2 |
3.78 |
| 2026-10-30 |
19.47 |
+1.30% |
1,598.5 |
3.09 |
| 2026-10-29 |
19.22 |
+2.40% |
1,527.4 |
2.91 |
| 2026-10-28 |
18.77 |
+3.99% |
2,284.7 |
4.31 |
| 2026-10-27 |
18.05 |
-1.80% |
965.6 |
1.76 |
| 2026-10-26 |
18.38 |
+2.11% |
1,320.0 |
2.42 |
| 2026-10-23 |
18.00 |
+2.80% |
1,114.0 |
1.99 |
| 2026-10-22 |
17.51 |
-2.07% |
891.4 |
1.57 |
| 2026-10-21 |
17.88 |
-2.46% |
934.8 |
1.68 |
| 2026-10-20 |
18.33 |
-0.16% |
671.4 |
1.23 |
| 2026-10-19 |
18.36 |
+1.16% |
1,062.2 |
1.97 |
| 2026-10-16 |
18.15 |
+0.95% |
1,072.2 |
1.96 |
| 2026-10-15 |
17.98 |
-1.05% |
941.5 |
1.70 |
| 2026-10-14 |
18.17 |
+2.54% |
1,203.2 |
2.18 |
| 2026-10-13 |
17.72 |
-1.06% |
917.9 |
1.64 |
| 2026-10-12 |
17.91 |
+1.13% |
1,075.1 |
1.93 |
| 2026-10-09 |
17.71 |
+2.61% |
1,547.5 |
2.73 |
| 2026-10-08 |
17.26 |
+0.12% |
720.0 |
1.24 |
| 2026-09-30 |
17.24 |
+2.38% |
690.2 |
1.18 |
| 2026-09-29 |
16.84 |
-1.69% |
805.7 |
1.36 |