近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.03 |
0.00% |
11,538.6 |
2.32 |
| 2026-10-22 |
2.03 |
-1.46% |
9,239.7 |
1.88 |
| 2026-10-21 |
2.06 |
-0.48% |
7,994.0 |
1.65 |
| 2026-10-20 |
2.07 |
+0.49% |
8,303.8 |
1.71 |
| 2026-10-19 |
2.06 |
-0.48% |
7,513.4 |
1.55 |
| 2026-10-16 |
2.07 |
+1.47% |
11,286.9 |
2.33 |
| 2026-10-15 |
2.04 |
-5.12% |
19,762.9 |
4.08 |
| 2026-10-14 |
2.15 |
+1.42% |
17,799.7 |
3.84 |
| 2026-10-13 |
2.12 |
+1.44% |
11,308.9 |
2.37 |
| 2026-10-12 |
2.09 |
-4.13% |
14,799.0 |
3.13 |
| 2026-10-09 |
2.18 |
+0.93% |
12,098.9 |
2.63 |
| 2026-10-08 |
2.16 |
+2.86% |
18,963.2 |
4.09 |
| 2026-09-30 |
2.10 |
+0.48% |
6,259.8 |
1.31 |
| 2026-09-29 |
2.09 |
0.00% |
5,905.0 |
1.24 |
| 2026-09-28 |
2.09 |
-0.95% |
8,535.3 |
1.78 |
| 2026-09-24 |
2.11 |
-0.47% |
8,469.5 |
1.79 |
| 2026-09-23 |
2.12 |
-3.20% |
13,717.4 |
2.93 |
| 2026-09-22 |
2.19 |
-2.67% |
14,551.9 |
3.19 |
| 2026-09-21 |
2.25 |
+3.69% |
14,123.2 |
3.12 |
| 2026-09-18 |
2.17 |
0.00% |
9,228.2 |
2.00 |