近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.59 |
+5.04% |
11,082.4 |
15.81 |
| 2026-10-27 |
13.89 |
-4.86% |
9,387.5 |
13.54 |
| 2026-10-26 |
14.60 |
-6.41% |
9,585.9 |
14.19 |
| 2026-10-23 |
15.60 |
-1.45% |
15,507.6 |
23.31 |
| 2026-10-22 |
15.83 |
-7.97% |
16,024.8 |
26.21 |
| 2026-10-21 |
17.20 |
+0.17% |
14,846.7 |
26.15 |
| 2026-10-20 |
17.17 |
-7.84% |
19,472.4 |
34.41 |
| 2026-10-19 |
18.63 |
-3.17% |
17,794.5 |
33.11 |
| 2026-10-16 |
19.24 |
+6.42% |
25,742.6 |
48.05 |
| 2026-10-15 |
18.08 |
+6.79% |
24,236.2 |
42.20 |
| 2026-10-14 |
16.93 |
+2.36% |
16,858.1 |
28.75 |
| 2026-10-13 |
16.54 |
+2.35% |
9,792.3 |
15.77 |
| 2026-10-12 |
16.16 |
-5.55% |
7,343.3 |
12.11 |
| 2026-10-09 |
17.11 |
0.00% |
11,311.4 |
18.99 |
| 2026-10-08 |
17.11 |
-3.06% |
8,230.4 |
14.32 |
| 2026-09-30 |
17.65 |
-2.11% |
8,507.8 |
15.12 |
| 2026-09-29 |
18.03 |
-0.33% |
9,266.2 |
16.66 |
| 2026-09-28 |
18.09 |
-8.77% |
15,376.3 |
28.43 |
| 2026-09-24 |
19.83 |
-5.71% |
15,531.2 |
31.27 |
| 2026-09-23 |
21.03 |
-4.54% |
18,070.3 |
38.34 |