近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.60 |
+1.17% |
3,717.2 |
0.94 |
| 2026-10-22 |
2.57 |
-2.65% |
2,477.0 |
0.65 |
| 2026-10-21 |
2.64 |
+0.76% |
2,367.4 |
0.63 |
| 2026-10-20 |
2.62 |
0.00% |
1,929.5 |
0.50 |
| 2026-10-19 |
2.62 |
-0.38% |
2,431.4 |
0.63 |
| 2026-10-16 |
2.63 |
+1.15% |
2,377.5 |
0.63 |
| 2026-10-15 |
2.60 |
-3.35% |
3,143.7 |
0.82 |
| 2026-10-14 |
2.69 |
-1.10% |
2,692.2 |
0.73 |
| 2026-10-13 |
2.72 |
0.00% |
2,748.0 |
0.74 |
| 2026-10-12 |
2.72 |
-1.81% |
2,528.6 |
0.69 |
| 2026-10-09 |
2.77 |
+0.73% |
3,580.3 |
0.97 |
| 2026-10-08 |
2.75 |
-0.72% |
2,555.0 |
0.71 |
| 2026-09-30 |
2.77 |
-0.36% |
1,960.0 |
0.54 |
| 2026-09-29 |
2.78 |
+1.83% |
3,483.2 |
0.96 |
| 2026-09-28 |
2.73 |
+0.37% |
2,798.9 |
0.76 |
| 2026-09-24 |
2.72 |
-0.37% |
2,206.4 |
0.60 |
| 2026-09-23 |
2.73 |
-2.15% |
3,416.3 |
0.94 |
| 2026-09-22 |
2.79 |
-2.45% |
5,239.9 |
1.47 |
| 2026-09-21 |
2.86 |
+1.06% |
3,143.3 |
0.89 |
| 2026-09-18 |
2.83 |
0.00% |
3,976.3 |
1.13 |