近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
4.41 |
+0.23% |
31.5 |
1.40 |
| 2026-10-09 |
4.40 |
+3.53% |
35.1 |
1.53 |
| 2026-10-08 |
4.25 |
+1.43% |
24.0 |
1.02 |
| 2026-09-30 |
4.19 |
+2.45% |
18.5 |
0.77 |
| 2026-09-29 |
4.09 |
+0.25% |
11.4 |
0.47 |
| 2026-09-28 |
4.08 |
-0.97% |
25.9 |
1.07 |
| 2026-09-24 |
4.12 |
-1.20% |
12.8 |
0.53 |
| 2026-09-23 |
4.17 |
-0.71% |
10.4 |
0.44 |
| 2026-09-22 |
4.20 |
-0.71% |
17.8 |
0.75 |
| 2026-09-21 |
4.23 |
+3.42% |
27.5 |
1.15 |
| 2026-09-18 |
4.09 |
+0.74% |
20.1 |
0.82 |
| 2026-09-17 |
4.06 |
-0.98% |
22.8 |
0.93 |
| 2026-09-16 |
4.10 |
-1.68% |
27.2 |
1.12 |
| 2026-09-15 |
4.17 |
-2.80% |
22.3 |
0.94 |
| 2026-09-14 |
4.29 |
+0.94% |
24.7 |
1.04 |
| 2026-09-11 |
4.25 |
-3.85% |
38.3 |
1.64 |
| 2026-09-10 |
4.42 |
-3.28% |
39.5 |
1.76 |
| 2026-09-09 |
4.57 |
-0.87% |
42.8 |
1.97 |
| 2026-09-08 |
4.61 |
+4.30% |
57.1 |
2.60 |
| 2026-09-07 |
4.42 |
+0.91% |
24.8 |
1.10 |