近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.34 |
-1.48% |
67.0 |
7.89 |
| 2026-10-09 |
11.51 |
+10.04% |
40.8 |
4.49 |
| 2026-10-08 |
10.46 |
+0.29% |
13.2 |
1.39 |
| 2026-09-30 |
10.43 |
0.00% |
12.9 |
1.34 |
| 2026-09-29 |
10.43 |
-1.51% |
15.0 |
1.57 |
| 2026-09-28 |
10.59 |
-2.84% |
17.1 |
1.82 |
| 2026-09-24 |
10.90 |
-1.62% |
25.9 |
2.84 |
| 2026-09-23 |
11.08 |
-4.07% |
36.6 |
4.09 |
| 2026-09-22 |
11.55 |
+0.96% |
51.4 |
5.85 |
| 2026-09-21 |
11.44 |
+5.34% |
53.7 |
6.03 |
| 2026-09-18 |
10.86 |
+4.02% |
58.3 |
6.30 |
| 2026-09-17 |
10.44 |
+1.46% |
52.1 |
5.38 |
| 2026-09-16 |
10.29 |
-8.37% |
55.4 |
5.71 |
| 2026-09-15 |
11.23 |
-10.02% |
36.0 |
4.08 |
| 2026-09-14 |
12.48 |
-5.38% |
75.4 |
9.36 |
| 2026-09-11 |
13.19 |
-9.97% |
64.7 |
9.14 |
| 2026-09-10 |
14.65 |
-3.04% |
95.7 |
14.75 |
| 2026-09-09 |
15.11 |
+9.97% |
70.7 |
10.39 |
| 2026-09-08 |
13.74 |
+10.01% |
4.3 |
0.59 |
| 2026-09-07 |
12.49 |
+10.04% |
17.6 |
2.20 |