近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.01 |
0.00% |
8,142.6 |
4.04 |
| 2026-10-22 |
5.01 |
-0.99% |
8,544.4 |
4.29 |
| 2026-10-21 |
5.06 |
-1.75% |
6,650.1 |
3.39 |
| 2026-10-20 |
5.15 |
-0.77% |
7,743.8 |
3.99 |
| 2026-10-19 |
5.19 |
+0.97% |
14,354.1 |
7.33 |
| 2026-10-16 |
5.14 |
-0.19% |
8,431.9 |
4.35 |
| 2026-10-15 |
5.15 |
-3.56% |
11,620.2 |
6.04 |
| 2026-10-14 |
5.34 |
+4.71% |
19,278.5 |
10.25 |
| 2026-10-13 |
5.10 |
-1.73% |
15,395.2 |
7.87 |
| 2026-10-12 |
5.19 |
+0.19% |
19,602.1 |
10.29 |
| 2026-10-09 |
5.18 |
+1.57% |
22,535.0 |
11.55 |
| 2026-10-08 |
5.10 |
+8.05% |
28,368.4 |
14.14 |
| 2026-09-30 |
4.72 |
+0.85% |
4,664.5 |
2.19 |
| 2026-09-29 |
4.68 |
-1.27% |
5,777.6 |
2.71 |
| 2026-09-28 |
4.74 |
+2.16% |
10,829.3 |
5.10 |
| 2026-09-24 |
4.64 |
+0.65% |
5,661.1 |
2.62 |
| 2026-09-23 |
4.61 |
-2.74% |
8,300.9 |
3.86 |
| 2026-09-22 |
4.74 |
-0.21% |
6,066.0 |
2.86 |
| 2026-09-21 |
4.75 |
+0.42% |
5,130.7 |
2.43 |
| 2026-09-18 |
4.73 |
+1.07% |
7,043.4 |
3.33 |