近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
18.74 |
-0.53% |
1,160.8 |
2.18 |
| 2026-11-05 |
18.84 |
+0.86% |
1,942.9 |
3.68 |
| 2026-11-04 |
18.68 |
+0.92% |
1,608.8 |
3.00 |
| 2026-11-03 |
18.51 |
+0.82% |
2,010.2 |
3.75 |
| 2026-11-02 |
18.36 |
+3.03% |
2,090.7 |
3.82 |
| 2026-10-30 |
17.82 |
-2.46% |
1,683.6 |
3.04 |
| 2026-10-29 |
18.27 |
+7.16% |
4,143.9 |
7.58 |
| 2026-10-28 |
17.05 |
-0.70% |
1,212.3 |
2.06 |
| 2026-10-27 |
17.17 |
-4.24% |
1,403.2 |
2.45 |
| 2026-10-26 |
17.93 |
0.00% |
889.7 |
1.59 |
| 2026-10-23 |
17.93 |
+1.30% |
1,236.5 |
2.17 |
| 2026-10-22 |
17.70 |
-1.67% |
885.5 |
1.58 |
| 2026-10-21 |
18.00 |
-1.21% |
926.6 |
1.68 |
| 2026-10-20 |
18.22 |
+0.50% |
1,268.8 |
2.30 |
| 2026-10-19 |
18.13 |
+1.28% |
1,533.8 |
2.77 |
| 2026-10-16 |
17.90 |
+4.31% |
1,979.1 |
3.52 |
| 2026-10-15 |
17.16 |
-3.32% |
1,151.0 |
2.00 |
| 2026-10-14 |
17.75 |
-0.50% |
1,135.4 |
2.03 |
| 2026-10-13 |
17.84 |
+2.53% |
1,234.0 |
2.18 |
| 2026-10-12 |
17.40 |
-0.91% |
577.1 |
1.01 |