近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.77 |
-1.21% |
12.1 |
1.18 |
| 2026-10-09 |
9.89 |
+2.28% |
13.9 |
1.36 |
| 2026-10-08 |
9.67 |
-1.73% |
9.3 |
0.90 |
| 2026-09-30 |
9.84 |
+1.65% |
10.2 |
0.99 |
| 2026-09-29 |
9.68 |
+0.94% |
8.4 |
0.81 |
| 2026-09-28 |
9.59 |
-1.13% |
9.7 |
0.93 |
| 2026-09-24 |
9.70 |
-1.42% |
9.1 |
0.89 |
| 2026-09-23 |
9.84 |
-0.61% |
11.0 |
1.09 |
| 2026-09-22 |
9.90 |
-1.00% |
11.0 |
1.09 |
| 2026-09-21 |
10.00 |
+2.88% |
16.3 |
1.61 |
| 2026-09-18 |
9.72 |
+1.78% |
14.1 |
1.37 |
| 2026-09-17 |
9.55 |
-0.73% |
9.0 |
0.86 |
| 2026-09-16 |
9.62 |
+0.21% |
12.6 |
1.20 |
| 2026-09-15 |
9.60 |
-3.42% |
17.5 |
1.70 |
| 2026-09-14 |
9.94 |
+0.40% |
13.9 |
1.37 |
| 2026-09-11 |
9.90 |
-2.75% |
17.6 |
1.76 |
| 2026-09-10 |
10.18 |
-0.97% |
12.4 |
1.26 |
| 2026-09-09 |
10.28 |
-0.87% |
16.5 |
1.69 |
| 2026-09-08 |
10.37 |
+0.68% |
21.7 |
2.25 |
| 2026-09-07 |
10.30 |
+1.68% |
23.8 |
2.44 |